Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,686.50 | 15,686.50 | 15,686.50 | -0.27% | 15,686.50-0.27% | 01/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 62.41 | +1.65% | 185.09K | 62.41+1.65% | 16:00:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JAGX Jaguar Health Inc | 0.2932 | 0.225 | 0.321 | 0.22 | +30.31% | 173.72M | 0.2932+30.31% | 15:59:59 | |
FFIE Faraday Future Intelligent Electric Inc | 0.0401 | 0.0461 | 0.0494 | 0.04 | -13.02% | 111.12M | 0.0401-13.02% | 16:00:29 | |
ALLR Allarity Therapeutics Inc | 1.23 | 1.37 | 3.46 | 1.14 | -10.22% | 93.6M | 1.23-10.22% | 16:00:29 | |
TSLA Tesla Inc | 180.10 | 179.99 | 184.60 | 176.02 | +0.06% | 88.28M | 180.10+0.06% | 15:59:59 | |
AAPL Apple Inc | 173.18 | 169.30 | 173.41 | 170.89 | +2.29% | 70.88M | 173.18+2.29% | 15:59:59 |
Name | Price |
---|---|
XBP XBP Europe Holdings | 2.18+0.870+66.41% |
VWE Vintage Wine Estates | 0.36+0.1280+55.17% |
NUWE Nuwellis | 0.206+0.073+54.89% |
ENVX Enovix | 9.47+2.96+45.47% |
RGC Regencell Bioscience Holdings | 6.49+1.84+39.57% |
Name | Price |
---|---|
XPEL Xpel | 32.86-20.93-38.91% |
PLTN Plutonian Acquisition | 6.35-2.80-30.60% |
ARAY Accuray | 1.54-0.630-29.03% |
BON Bon Natural Life | 2.75-1.0500-27.63% |
HSDT Helius Medical A | 2.66-0.940-26.11% |